Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFPI240719C00135000 | 2024-03-06 11:04AM EDT | 2024-07-19 | 3.17 | 0.85 | 4.60 | 0.00 | - | 1 | 10 | 53.03% |
UFPI241018C00135000 | 2024-03-01 10:30AM EDT | 2024-10-18 | 5.40 | 4.80 | 9.40 | 0.00 | - | 1 | 1 | 53.31% |