Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFPI240719C00130000 | 2024-04-10 9:31AM EDT | 2024-07-19 | 3.10 | 0.30 | 3.30 | 0.00 | - | 1 | 9 | 40.14% |
UFPI241018C00130000 | 2024-04-12 3:19PM EDT | 2024-10-18 | 5.45 | 2.10 | 6.90 | 0.00 | - | 3 | 14 | 40.53% |