UFP Industries, Inc. (UFPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240517C00125000 | 2024-03-20 10:54AM EDT | 2024-05-17 | 2.65 | 0.15 | 4.70 | 0.00 | - | 8 | 10 | 59.40% |
| UFPI240719C00125000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 4.90 | 0.80 | 4.40 | 0.00 | - | 1 | 63 | 39.55% |
| UFPI241018C00125000 | 2024-04-08 10:31AM EDT | 2024-10-18 | 8.50 | 3.80 | 8.50 | 0.00 | - | 16 | 37 | 41.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI241018P00125000 | 2024-04-04 12:15PM EDT | 2024-10-18 | 10.60 | 12.70 | 17.50 | 0.00 | - | 1 | 1 | 33.25% |
© 2024 Yahoo. All rights reserved.