UFP Industries, Inc. (UFPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240517C00120000 | 2024-04-22 1:35PM EDT | 2024-05-17 | 1.60 | 0.50 | 2.85 | 0.00 | - | 1 | 14 | 50.00% |
| UFPI240719C00120000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 4.10 | 1.95 | 6.00 | 0.00 | - | 1 | 24 | 39.74% |
| UFPI241018C00120000 | 2024-04-17 12:48PM EDT | 2024-10-18 | 7.90 | 5.20 | 10.00 | 0.00 | - | 1 | 5 | 40.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240719P00120000 | 2024-03-12 9:30AM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UFPI241018P00120000 | 2024-04-25 12:45PM EDT | 2024-10-18 | 13.30 | 9.70 | 14.50 | 0.00 | - | 5 | 12 | 34.38% |
© 2024 Yahoo. All rights reserved.