UFP Industries, Inc. (UFPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240719C00115000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 5.72 | 4.00 | 8.30 | 0.00 | - | 2 | 13 | 41.03% |
| UFPI241018C00115000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240719P00115000 | 2024-03-13 2:44PM EDT | 2024-07-19 | 7.95 | 4.20 | 8.70 | 0.00 | - | 1 | 13 | 36.63% |
| UFPI241018P00115000 | 2024-04-25 11:17AM EDT | 2024-10-18 | 10.91 | 8.10 | 11.50 | 0.00 | - | 1 | 58 | 34.31% |
© 2024 Yahoo. All rights reserved.