UFP Industries, Inc. (UFPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240719C00105000 | 2024-01-12 3:55PM EDT | 2024-07-19 | 18.00 | 17.10 | 21.90 | 0.00 | - | 2 | 14 | 71.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240517P00105000 | 2024-04-22 10:15AM EDT | 2024-05-17 | 1.50 | 0.50 | 2.80 | 0.00 | - | 3 | 8 | 59.19% |
| UFPI240719P00105000 | 2024-04-15 1:00PM EDT | 2024-07-19 | 2.99 | 0.90 | 4.60 | 0.00 | - | 1 | 124 | 39.31% |
© 2024 Yahoo. All rights reserved.