UFP Industries, Inc. (UFPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240621C00125000 | 2024-05-16 11:39AM EDT | 2024-06-21 | 3.04 | 0.60 | 4.70 | 0.00 | - | - | 1 | 45.26% |
| UFPI240719C00125000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 4.62 | 0.50 | 4.90 | 0.00 | - | 1 | 64 | 34.33% |
| UFPI241018C00125000 | 2024-04-08 10:31AM EDT | 2024-10-18 | 8.50 | 5.00 | 8.80 | 0.00 | - | 16 | 37 | 34.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI241018P00125000 | 2024-05-14 3:04PM EDT | 2024-10-18 | 10.30 | 8.00 | 12.50 | 0.00 | - | 11 | 11 | 32.21% |
© 2024 Yahoo. All rights reserved.