Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFPI240719C00100000 | 2024-01-12 3:11PM EDT | 2024-07-19 | 22.70 | 21.10 | 26.00 | 0.00 | - | - | 2 | 69.32% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFPI240719P00100000 | 2023-12-19 11:00AM EDT | 2024-07-19 | 0.65 | 1.50 | 6.30 | 0.00 | - | - | 1 | 62.13% |
UFPI241018P00100000 | 2024-05-20 1:59PM EDT | 2024-10-18 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 42.82% |