Canada markets closed

UFP Industries, Inc. (UFPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.01+1.22 (+1.00%)
At close: 04:00PM EDT
116.16 -6.85 (-5.57%)
After hours: 05:10PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFPI240419C000550002024-02-28 3:21PM EDT55.0058.5065.7070.500.00-30136.72%
UFPI240419C000900002024-01-12 4:00PM EDT90.0028.6127.5032.400.00-110.00%
UFPI240419C000950002024-03-27 11:17AM EDT95.0027.0026.0030.500.00-25158.01%
UFPI240419C001000002024-02-26 2:19PM EDT100.0013.1019.5024.400.00-3674.34%
UFPI240419C001050002024-03-20 9:40AM EDT105.0013.3016.0020.900.00-5681.18%
UFPI240419C001100002024-03-28 2:27PM EDT110.0013.0011.0015.90-1.11-7.87%11766.24%
UFPI240419C001150002024-03-07 11:07AM EDT115.004.106.5010.900.00-11351.00%
UFPI240419C001200002024-03-28 9:53AM EDT120.006.304.406.00+4.00+173.91%102735.60%
UFPI240419C001250002024-02-21 10:31AM EDT125.002.150.104.700.00-3545.44%
UFPI240419C001300002024-03-01 4:38PM EDT130.001.100.352.500.00-2041.66%
UFPI240419C001350002024-02-07 10:30AM EDT135.001.700.000.000.00--26.25%
UFPI240419C001400002024-02-07 10:30AM EDT140.001.350.000.000.00--212.50%
UFPI240419C001500002023-12-22 10:30AM EDT150.002.300.104.800.00-10081.57%
UFPI240419C001700002024-02-20 12:08PM EDT170.000.050.004.800.00--1110.57%
UFPI240419C001750002024-02-20 12:09PM EDT175.000.050.000.200.00--862.70%
UFPI240419C001800002024-02-20 1:33PM EDT180.000.050.004.800.00-12123.17%
UFPI240419C001850002024-03-18 3:13PM EDT185.000.050.000.050.00-91360.55%
UFPI240419C001900002024-03-14 12:27PM EDT190.000.050.000.050.00-1054564.06%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFPI240419P000700002023-09-01 3:19PM EDT70.000.500.004.400.00-11182.52%
UFPI240419P000800002023-11-03 10:57AM EDT80.001.600.054.800.00-11151.90%
UFPI240419P000850002023-12-13 10:30AM EDT85.001.150.004.800.00--1135.01%
UFPI240419P000900002024-03-20 9:40AM EDT90.000.150.050.550.00-16371.00%
UFPI240419P000950002023-12-13 10:30AM EDT95.001.800.054.700.00--1103.86%
UFPI240419P001000002024-03-11 1:51PM EDT100.001.100.105.000.00-11991.63%
UFPI240419P001050002024-03-18 12:05PM EDT105.000.900.055.000.00-1276.73%
UFPI240419P001100002024-03-18 10:33AM EDT110.001.500.050.600.00-2636.96%
UFPI240419P001200002024-03-01 12:16PM EDT120.006.800.104.300.00-6046.70%
UFPI240419P001250002024-01-02 1:51PM EDT125.007.919.6014.000.00-6686.95%