UFP Industries, Inc. (UFPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.60 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.92 | 0.00 | - | 1 | 1 |
| 35.25 | 0.00 | - | 1 | 1 | 90.00 | 2.50 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 95.00 | 2.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 2.50 | 0.00 | - | - | 3 |
| 10.80 | -1.08 | -9.09% | 6 | 2 | 115.00 | 7.03 | 0.00 | - | 2 | 58 |
| 9.68 | 0.00 | - | 1 | 3 | 120.00 | 13.30 | 0.00 | - | 5 | 12 |
| 8.50 | 0.00 | - | 16 | 37 | 125.00 | 10.30 | 0.00 | - | 11 | 11 |
| 5.45 | 0.00 | - | 3 | 14 | 130.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 11 | 135.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 8 | 140.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.