UFP Industries, Inc. (UFPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI241018C00060000 | 2024-02-28 3:22PM EDT | 60.00 | 54.60 | 61.70 | 66.50 | 0.00 | - | - | 3 | 106.19% |
| UFPI241018C00090000 | 2024-04-04 1:47PM EDT | 90.00 | 35.25 | 27.00 | 31.90 | 0.00 | - | 1 | 1 | 44.82% |
| UFPI241018C00115000 | 2024-03-25 9:30AM EDT | 115.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UFPI241018C00120000 | 2024-04-17 12:48PM EDT | 120.00 | 7.90 | 7.10 | 11.90 | 0.00 | - | 1 | 5 | 39.11% |
| UFPI241018C00125000 | 2024-04-08 10:31AM EDT | 125.00 | 8.50 | 5.00 | 8.80 | 0.00 | - | 16 | 37 | 35.70% |
| UFPI241018C00130000 | 2024-04-12 3:19PM EDT | 130.00 | 5.45 | 3.10 | 7.90 | 0.00 | - | 3 | 14 | 38.33% |
| UFPI241018C00135000 | 2024-03-01 10:30AM EDT | 135.00 | 5.40 | 4.80 | 9.40 | 0.00 | - | 1 | 1 | 48.11% |
| UFPI241018C00140000 | 2024-05-07 3:11PM EDT | 140.00 | 3.00 | 0.75 | 5.50 | 0.00 | - | 2 | 8 | 39.34% |
| UFPI241018C00145000 | 2024-05-03 3:40PM EDT | 145.00 | 2.25 | 0.15 | 4.80 | 0.00 | - | 2 | 2 | 40.61% |
| UFPI241018C00165000 | 2024-04-16 3:46PM EDT | 165.00 | 1.35 | 0.20 | 1.60 | 0.00 | - | 1 | 5 | 37.76% |
| UFPI241018C00180000 | 2024-03-26 1:48PM EDT | 180.00 | 0.92 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 41.60% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI241018P00075000 | 2024-03-14 3:02PM EDT | 75.00 | 0.92 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.86% |
| UFPI241018P00090000 | 2024-02-27 12:51PM EDT | 90.00 | 2.50 | 0.05 | 4.70 | 0.00 | - | 10 | 11 | 54.41% |
| UFPI241018P00095000 | 2024-03-13 12:46PM EDT | 95.00 | 2.90 | 0.50 | 4.50 | 0.00 | - | - | 2 | 46.69% |
| UFPI241018P00100000 | 2024-02-20 12:54PM EDT | 100.00 | 5.34 | 0.60 | 5.40 | 0.00 | - | - | 1 | 43.93% |
| UFPI241018P00115000 | 2024-05-03 9:54AM EDT | 115.00 | 7.10 | 4.20 | 9.00 | 0.00 | - | 1 | 59 | 35.10% |
| UFPI241018P00120000 | 2024-04-25 12:45PM EDT | 120.00 | 13.30 | 6.30 | 11.00 | 0.00 | - | 5 | 12 | 33.13% |
| UFPI241018P00125000 | 2024-04-04 12:15PM EDT | 125.00 | 10.60 | 10.50 | 15.40 | 0.00 | - | 1 | 1 | 37.65% |
© 2024 Yahoo. All rights reserved.