UFP Industries, Inc. (UFPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240517C00115000 | 2024-05-03 3:26PM EDT | 115.00 | 3.70 | 3.30 | 6.50 | 0.00 | - | 4 | 4 | 63.60% |
| UFPI240517C00120000 | 2024-05-03 9:30AM EDT | 120.00 | 1.50 | 0.00 | 2.65 | 0.00 | - | 1 | 21 | 45.83% |
| UFPI240517C00125000 | 2024-03-20 10:54AM EDT | 125.00 | 2.65 | 0.15 | 4.70 | 0.00 | - | 8 | 10 | 66.68% |
| UFPI240517C00140000 | 2024-04-29 9:48AM EDT | 140.00 | 0.15 | 0.00 | 2.40 | 0.00 | - | - | 2 | 93.90% |
| UFPI240517C00145000 | 2024-04-29 9:34AM EDT | 145.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | - | 4 | 106.79% |
| UFPI240517C00150000 | 2024-04-29 9:49AM EDT | 150.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | - | 2 | 118.85% |
| UFPI240517C00170000 | 2024-03-27 12:33PM EDT | 170.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 15 | 20 | 138.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240517P00100000 | 2024-04-29 1:34PM EDT | 100.00 | 0.33 | 0.00 | 2.45 | 0.00 | - | - | 1 | 99.71% |
| UFPI240517P00105000 | 2024-04-22 10:15AM EDT | 105.00 | 1.50 | 0.00 | 2.55 | 0.00 | - | 3 | 8 | 79.93% |
| UFPI240517P00110000 | 2024-05-07 11:40AM EDT | 110.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 5 | 50.51% |
| UFPI240517P00115000 | 2024-05-02 12:48PM EDT | 115.00 | 3.00 | 0.00 | 2.35 | 0.00 | - | - | 6 | 51.81% |
© 2024 Yahoo. All rights reserved.