UFP Industries, Inc. (UFPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240517C00120000 | 2024-04-22 1:35PM EDT | 120.00 | 1.60 | 0.50 | 2.85 | 0.00 | - | 1 | 14 | 48.78% |
| UFPI240517C00125000 | 2024-03-20 10:54AM EDT | 125.00 | 2.65 | 0.15 | 4.70 | 0.00 | - | 8 | 10 | 57.98% |
| UFPI240517C00170000 | 2024-03-27 12:33PM EDT | 170.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 15 | 20 | 98.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240517P00105000 | 2024-04-22 10:15AM EDT | 105.00 | 1.50 | 0.50 | 2.80 | 0.00 | - | 3 | 8 | 59.19% |
| UFPI240517P00110000 | 2024-04-26 12:53PM EDT | 110.00 | 2.39 | 1.35 | 4.60 | -0.96 | -28.66% | 2 | 3 | 58.48% |
© 2024 Yahoo. All rights reserved.