Procure Space ETF (UFO)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFO240517C00017000 | 2024-04-12 9:31AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 72.07% |
| UFO240621C00017000 | 2024-04-16 10:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 33 | 51 | 36.23% |
| UFO240920C00017000 | 2024-04-29 1:05PM EDT | 2024-09-20 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 31 | 27.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFO240517P00017000 | 2024-04-15 10:20AM EDT | 2024-05-17 | 1.45 | 0.00 | 1.75 | 0.00 | - | - | 1 | 76.37% |
| UFO240621P00017000 | 2024-02-12 3:09PM EDT | 2024-06-21 | 0.15 | 0.35 | 1.40 | 0.00 | - | - | 1 | 19.34% |
© 2024 Yahoo. All rights reserved.