Procure Space ETF (UFO)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFO240621C00016000 | 2024-04-16 10:42AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.80 | 0.00 | - | 4 | 7 | 41.31% |
| UFO240920C00016000 | 2024-04-17 11:00AM EDT | 2024-09-20 | 0.70 | 0.00 | 2.00 | 0.00 | - | 30 | 56 | 55.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFO240517P00016000 | 2024-04-15 1:21PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.55 | 0.00 | - | - | 1 | 29.20% |
| UFO240920P00016000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.