Procure Space ETF (UFO)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFO240517C00015000 | 2024-04-08 1:06PM EDT | 2024-05-17 | 1.50 | 0.00 | 1.20 | 0.00 | - | - | 1 | 71.29% |
| UFO240621C00015000 | 2024-04-09 9:37AM EDT | 2024-06-21 | 1.65 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 51.17% |
| UFO241220C00015000 | 2024-04-22 10:24AM EDT | 2024-12-20 | 1.50 | 0.00 | 4.00 | 0.00 | - | - | 10 | 76.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFO240517P00015000 | 2024-04-16 1:24PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.15 | 0.00 | - | 4 | 8 | 34.57% |
| UFO240621P00015000 | 2023-11-20 3:47PM EDT | 2024-06-21 | 0.50 | 0.10 | 4.80 | 0.00 | - | 3 | 3 | 126.07% |
© 2024 Yahoo. All rights reserved.