Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFO240517C00015000 | 2024-04-08 1:06PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UFO240517C00017000 | 2024-04-12 9:31AM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFO240517P00014000 | 2024-03-22 2:52PM EDT | 14.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 47 | 46 | 61.13% |
UFO240517P00015000 | 2024-04-16 1:24PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
UFO240517P00016000 | 2024-04-15 1:21PM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UFO240517P00017000 | 2024-04-15 10:20AM EDT | 17.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |