Procure Space ETF (UFO)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFO240517C00015000 | 2024-04-08 1:06PM EDT | 15.00 | 1.50 | 0.00 | 1.20 | 0.00 | - | - | 1 | 68.65% |
| UFO240517C00017000 | 2024-04-12 9:31AM EDT | 17.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 69.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFO240517P00014000 | 2024-03-22 2:52PM EDT | 14.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 47 | 46 | 62.50% |
| UFO240517P00015000 | 2024-04-16 1:24PM EDT | 15.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 4 | 8 | 33.20% |
| UFO240517P00016000 | 2024-04-15 1:21PM EDT | 16.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | - | 1 | 29.20% |
| UFO240517P00017000 | 2024-04-15 10:20AM EDT | 17.00 | 1.45 | 0.00 | 1.75 | 0.00 | - | - | 1 | 73.63% |
© 2024 Yahoo. All rights reserved.