Universal Electronics Inc. (UEIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEIC240517C00007500 | 2023-12-12 2:34PM EDT | 2024-05-17 | 1.10 | 2.15 | 2.45 | 0.00 | - | - | 0 | 110.94% |
| UEIC240816C00007500 | 2024-04-19 12:02PM EDT | 2024-08-16 | 3.30 | 2.20 | 2.95 | 0.00 | - | 2 | 5 | 69.14% |
| UEIC241115C00007500 | 2024-04-19 10:53AM EDT | 2024-11-15 | 3.60 | 2.55 | 3.50 | 0.00 | - | 1 | 0 | 72.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEIC240517P00007500 | 2023-10-20 9:56AM EDT | 2024-05-17 | 0.70 | 0.65 | 0.95 | 0.00 | - | 1 | 1 | 192.97% |
| UEIC240816P00007500 | 2024-02-06 12:53PM EDT | 2024-08-16 | 0.85 | 0.65 | 1.20 | 0.00 | - | 10 | 60 | 94.34% |
© 2024 Yahoo. All rights reserved.