Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UEIC240517C00017500 | 2024-05-08 1:54PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 202.34% |
UEIC241115C00017500 | 2024-05-08 11:38AM EDT | 2024-11-15 | 0.80 | 0.00 | 1.30 | 0.00 | - | - | 10 | 54.30% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UEIC240517P00017500 | 2024-04-29 10:42AM EDT | 2024-05-17 | 6.90 | 4.50 | 5.20 | 0.00 | - | - | 1 | 220.70% |