UEIC - Universal Electronics Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:10.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEIC230818C00010000 | 2023-05-26 2:48PM EDT | 2023-08-18 | 0.40 | 0.00 | 0.70 | -0.10 | -20.00% | 1 | 20 | 50.68% |
| UEIC231117C00010000 | 2023-05-05 1:19PM EDT | 2023-11-17 | 1.10 | 0.00 | 1.20 | 0.00 | - | 2 | 22 | 72.46% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEIC230818P00010000 | 2023-03-06 12:51PM EDT | 2023-08-18 | 0.75 | 0.05 | 2.20 | 0.00 | - | - | 15 | 77.64% |
© 2023 Yahoo. All rights reserved.