Universal Electronics Inc. (UEIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:10.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEIC240419C00010000 | 2024-04-15 1:50PM EDT | 2024-04-19 | 0.28 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 142.19% |
| UEIC240517C00010000 | 2024-03-28 1:44PM EDT | 2024-05-17 | 0.93 | 0.55 | 1.15 | 0.00 | - | 2 | 11 | 68.75% |
| UEIC240816C00010000 | 2024-03-27 3:40PM EDT | 2024-08-16 | 1.60 | 1.20 | 1.95 | 0.00 | - | 8 | 76 | 65.67% |
| UEIC241115C00010000 | 2024-03-28 1:41PM EDT | 2024-11-15 | 2.00 | 1.75 | 2.55 | 0.00 | - | 10 | 10 | 68.85% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEIC240517P00010000 | 2024-04-16 10:24AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.85 | 0.00 | - | 1 | 11 | 67.97% |
© 2024 Yahoo. All rights reserved.