Canada markets closed

Universal Electronics Inc. (UEIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.01-0.33 (-0.93%)
At close: 04:00PM EST
35.00 -0.01 (-0.03%)
After hours: 04:06PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UEIC220218C000300002021-11-10 6:58AM EST30.0021.507.509.500.00-54161.67%
UEIC220218C000350002022-01-21 9:41AM EST35.002.150.554.30-1.85-46.25%1463.77%
UEIC220218C000400002022-01-18 12:01AM EST40.001.700.052.950.00--584.67%
UEIC220218C000700002021-11-10 6:58AM EST70.000.800.005.000.00-24246.44%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UEIC220218P000200002022-01-14 10:10AM EST20.000.250.000.750.00-756146.29%
UEIC220218P000250002022-01-14 10:10AM EST25.000.520.003.100.00-324157.91%
UEIC220218P000300002022-01-05 10:33AM EST30.000.300.101.150.00-11465.92%
UEIC220218P000350002021-11-05 2:54PM EST35.000.050.704.200.00-2264.75%
UEIC220218P000400002021-12-31 9:30AM EST40.002.654.406.400.00-1582.03%
UEIC220218P000450002021-11-10 6:58AM EST45.003.005.909.500.00-500.00%