Canada markets closed

Universal Electronics Inc. (UEIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.53-0.12 (-0.49%)
At close: 04:00PM EDT
24.53 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UEIC220819C000300002022-08-03 10:30AM EDT30.000.800.000.550.00-16123.83%
UEIC220819C000350002022-07-27 2:17PM EDT35.000.050.000.550.00-2029183.98%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UEIC220819P000200002022-07-20 11:18AM EDT20.000.150.002.550.00-56247.07%
UEIC220819P000250002022-08-09 3:30PM EDT25.001.300.103.400.00-12109.96%
UEIC220819P000300002022-04-06 12:30PM EDT30.003.103.204.500.00-11470.00%
UEIC220819P000350002022-03-21 11:31AM EDT35.004.405.206.200.00-20360.00%