Universal Electronics Inc. (UEIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEIC240517C00005000 | 2024-02-05 2:08PM EDT | 5.00 | 3.45 | 3.50 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
| UEIC240517C00007500 | 2023-12-12 2:34PM EDT | 7.50 | 1.10 | 2.15 | 2.45 | 0.00 | - | - | 0 | 0.00% |
| UEIC240517C00010000 | 2024-04-23 10:19AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| UEIC240517C00012500 | 2024-05-06 3:50PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 38 | 29 | 0.00% |
| UEIC240517C00015000 | 2024-02-02 1:45PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 68.75% |
| UEIC240517C00017500 | 2024-02-14 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 185.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEIC240517P00005000 | 2023-11-21 3:09PM EDT | 5.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 20 | 25 | 387.50% |
| UEIC240517P00007500 | 2023-10-20 9:56AM EDT | 7.50 | 0.70 | 0.65 | 0.95 | 0.00 | - | 1 | 1 | 386.33% |
| UEIC240517P00010000 | 2024-05-02 12:59PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 25.00% |
| UEIC240517P00017500 | 2024-04-29 10:42AM EDT | 17.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.