Canada markets close in 1 hour 29 minutes

Universal Electronics Inc. (UEIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.47-0.11 (-1.15%)
As of 02:30PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UEIC230421C000075002023-03-22 3:04PM EDT7.501.801.152.350.00--10124.61%
UEIC230421C000100002023-03-28 10:42AM EDT10.000.400.100.45-0.05-11.11%51,76967.19%
UEIC230421C000125002023-03-14 10:50AM EDT12.500.100.000.250.00-114585.55%
UEIC230421C000150002023-03-27 3:42PM EDT15.000.100.000.200.00-26115.63%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UEIC230421P000100002023-03-28 10:48AM EDT10.000.750.301.65-0.15-16.67%11166.80%
UEIC230421P000125002023-02-27 1:27PM EDT12.500.502.303.400.00-30122.46%
UEIC230421P000150002023-03-06 1:14PM EDT15.003.784.606.700.00-40120.31%