Universal Electronics Inc. (UEIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEIC230421C00007500 | 2023-03-22 3:04PM EDT | 7.50 | 1.80 | 1.15 | 2.35 | 0.00 | - | - | 10 | 124.61% |
| UEIC230421C00010000 | 2023-03-28 10:42AM EDT | 10.00 | 0.40 | 0.10 | 0.45 | -0.05 | -11.11% | 5 | 1,769 | 67.19% |
| UEIC230421C00012500 | 2023-03-14 10:50AM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 145 | 85.55% |
| UEIC230421C00015000 | 2023-03-27 3:42PM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 115.63% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEIC230421P00010000 | 2023-03-28 10:48AM EDT | 10.00 | 0.75 | 0.30 | 1.65 | -0.15 | -16.67% | 1 | 11 | 66.80% |
| UEIC230421P00012500 | 2023-02-27 1:27PM EDT | 12.50 | 0.50 | 2.30 | 3.40 | 0.00 | - | 3 | 0 | 122.46% |
| UEIC230421P00015000 | 2023-03-06 1:14PM EDT | 15.00 | 3.78 | 4.60 | 6.70 | 0.00 | - | 4 | 0 | 120.31% |
© 2023 Yahoo. All rights reserved.
