Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UEIC241115C00007500 | 2024-04-19 10:53AM EDT | 7.50 | 3.60 | 4.10 | 4.90 | 0.00 | - | 1 | 0 | 78.42% |
UEIC241115C00010000 | 2024-03-28 1:41PM EDT | 10.00 | 2.00 | 1.75 | 2.40 | 0.00 | - | 10 | 10 | 54.59% |