Universal Electronics Inc. (UEIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEIC240816C00007500 | 2024-04-19 12:02PM EDT | 7.50 | 3.30 | 3.80 | 4.60 | 0.00 | - | 2 | 5 | 84.67% |
| UEIC240816C00010000 | 2024-03-27 3:40PM EDT | 10.00 | 1.60 | 1.25 | 2.50 | 0.00 | - | 8 | 76 | 78.61% |
| UEIC240816C00012500 | 2024-04-11 1:07PM EDT | 12.50 | 0.70 | 0.70 | 1.15 | 0.00 | - | 1 | 10 | 56.98% |
| UEIC240816C00015000 | 2023-12-26 11:31AM EDT | 15.00 | 0.25 | 0.15 | 1.85 | 0.00 | - | - | 1 | 86.62% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEIC240816P00005000 | 2024-02-13 11:44AM EDT | 5.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 21 | 121.88% |
| UEIC240816P00007500 | 2024-02-06 12:53PM EDT | 7.50 | 0.85 | 0.65 | 1.20 | 0.00 | - | 10 | 60 | 119.34% |
© 2024 Yahoo. All rights reserved.