Universal Electronics Inc. (UEIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEIC240920C00007500 | 2024-08-16 1:47PM EDT | 7.50 | 1.81 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 212.50% |
| UEIC240920C00010000 | 2024-08-27 10:43AM EDT | 10.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 10 | 65 | 171.29% |
| UEIC240920C00012500 | 2024-08-12 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 100 | 115.63% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEIC240920P00005000 | 2024-08-14 2:54PM EDT | 5.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 400.39% |
| UEIC240920P00010000 | 2024-08-19 3:47PM EDT | 10.00 | 1.35 | 0.00 | 3.10 | 0.00 | - | 20 | 40 | 341.80% |
| UEIC240920P00012500 | 2024-08-19 3:47PM EDT | 12.50 | 3.75 | 3.60 | 4.40 | 0.00 | - | 10 | 0 | 220.31% |
© 2024 Yahoo. All rights reserved.