Canada markets closed

Universal Electronics Inc. (UEIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.45-0.57 (-6.32%)
At close: 04:00PM EDT
8.45 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UEIC240920C000075002024-08-16 1:47PM EDT7.501.810.001.750.00-22212.50%
UEIC240920C000100002024-08-27 10:43AM EDT10.000.100.001.050.00-1065171.29%
UEIC240920C000125002024-08-12 9:30AM EDT12.500.100.000.050.00-50100115.63%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UEIC240920P000050002024-08-14 2:54PM EDT5.000.050.001.250.00-11400.39%
UEIC240920P000100002024-08-19 3:47PM EDT10.001.350.003.100.00-2040341.80%
UEIC240920P000125002024-08-19 3:47PM EDT12.503.753.604.400.00-100220.31%