Canada markets closed

Universal Electronics Inc. (UEIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.29-0.34 (-1.33%)
At close: 04:00PM EST
25.29 -0.00 (-0.00%)
After hours: 04:07PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UEIC230217C000225002023-02-01 1:42PM EST22.501.802.455.300.00-112127.93%
UEIC230217C000250002022-09-22 12:29PM EST25.000.050.050.650.00-3327.05%
UEIC230217C000350002022-07-28 2:39PM EST35.000.300.002.450.00--1209.96%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UEIC230217P000125002022-12-01 10:59AM EST12.500.220.000.600.00-66273.05%
UEIC230217P000175002022-12-19 3:49PM EST17.500.450.000.750.00-17171.48%
UEIC230217P000200002023-01-10 12:14PM EST20.000.350.000.500.00-11108.40%
UEIC230217P000225002023-01-26 10:15AM EST22.501.000.001.450.00--3103.52%
UEIC230217P000350002022-12-05 2:22PM EST35.0012.3013.2015.100.00--0397.95%