Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC241018C00001000 | 2024-08-28 1:54PM EDT | 1.00 | 4.00 | 4.80 | 5.90 | 0.00 | - | 1 | 1 | 0.00% |
| UEC241018C00003000 | 2024-09-26 2:20PM EDT | 3.00 | 3.31 | 4.00 | 4.20 | 0.00 | - | 2 | 0 | 287.50% |
| UEC241018C00004000 | 2024-10-04 2:44PM EDT | 4.00 | 2.94 | 3.00 | 3.20 | 0.00 | - | 3 | 102 | 196.88% |
| UEC241018C00004500 | 2024-10-04 11:26AM EDT | 4.50 | 2.36 | 2.50 | 2.65 | 0.00 | - | 10 | 10 | 228.13% |
| UEC241018C00005000 | 2024-10-11 3:24PM EDT | 5.00 | 2.17 | 1.45 | 2.20 | +0.47 | +27.65% | 120 | 401 | 218.75% |
| UEC241018C00005500 | 2024-10-07 2:02PM EDT | 5.50 | 1.20 | 1.50 | 2.25 | 0.00 | - | 3 | 1,025 | 248.44% |
| UEC241018C00006000 | 2024-10-11 3:49PM EDT | 6.00 | 1.19 | 1.05 | 1.15 | +0.29 | +32.22% | 224 | 7,482 | 68.75% |
| UEC241018C00006500 | 2024-10-11 3:47PM EDT | 6.50 | 0.70 | 0.55 | 0.80 | +0.30 | +75.00% | 153 | 826 | 77.34% |
| UEC241018C00007000 | 2024-10-11 3:58PM EDT | 7.00 | 0.30 | 0.25 | 0.30 | +0.15 | +100.00% | 524 | 8,533 | 58.59% |
| UEC241018C00007500 | 2024-10-11 3:56PM EDT | 7.50 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 45 | 1,138 | 55.47% |
| UEC241018C00008000 | 2024-10-11 2:13PM EDT | 8.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 9 | 180 | 62.50% |
| UEC241018C00008500 | 2024-09-25 2:42PM EDT | 8.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 15 | 134.38% |
| UEC241018C00009000 | 2024-09-25 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 66 | 106.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC241018P00003000 | 2024-10-04 12:48PM EDT | 3.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 468.75% |
| UEC241018P00004000 | 2024-10-04 10:46AM EDT | 4.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 4 | 51 | 332.81% |
| UEC241018P00005000 | 2024-10-08 1:08PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 357 | 151.56% |
| UEC241018P00005500 | 2024-10-07 12:42PM EDT | 5.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 21 | 144 | 153.13% |
| UEC241018P00006000 | 2024-10-11 3:01PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 25 | 338 | 82.81% |
| UEC241018P00006500 | 2024-10-11 2:25PM EDT | 6.50 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 41 | 243 | 63.28% |
| UEC241018P00007000 | 2024-10-11 3:44PM EDT | 7.00 | 0.16 | 0.15 | 0.20 | -0.35 | -68.63% | 104 | 71 | 55.86% |
| UEC241018P00008000 | 2024-10-11 3:43PM EDT | 8.00 | 0.87 | 0.90 | 1.00 | -0.48 | -35.56% | 3 | 16 | 71.88% |
© 2024 Yahoo. All rights reserved.