Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UE240920C00010000 | 2024-04-10 3:40PM EDT | 10.00 | 6.07 | 5.20 | 8.80 | 0.00 | - | 1 | 1 | 125.10% |
UE240920C00022500 | 2024-02-29 10:42AM EDT | 22.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 0 | 46.68% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UE240920P00015000 | 2024-01-18 2:37PM EDT | 15.00 | 1.90 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 104.98% |
UE240920P00017500 | 2024-02-23 1:38PM EDT | 17.50 | 1.60 | 1.20 | 2.05 | 0.00 | - | 33 | 33 | 51.32% |