Urban Edge Properties (UE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UE240621C00015000 | 2024-05-31 11:10AM EDT | 15.00 | 2.40 | 2.20 | 4.60 | 0.00 | - | 2 | 0 | 179.30% |
| UE240621C00020000 | 2024-06-12 11:42AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 115.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UE240621P00012500 | 2023-11-13 11:42AM EDT | 12.50 | 0.95 | 0.05 | 0.30 | 0.00 | - | - | 2 | 212.50% |
| UE240621P00017500 | 2024-04-26 1:03PM EDT | 17.50 | 1.30 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 130.08% |
© 2024 Yahoo. All rights reserved.