ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00095000 | 2024-04-04 3:25PM EDT | 2024-05-17 | 0.19 | 0.00 | 2.15 | 0.00 | - | 4 | 20 | 92.53% |
| UDOW240621C00095000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| UDOW240920C00095000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 0.70 | 0.70 | 2.05 | 0.00 | - | 1 | 16 | 37.73% |
| UDOW250117C00095000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 7.80 | 3.00 | 3.60 | 0.00 | - | 2 | 33 | 35.18% |
| UDOW260116C00095000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 7.80 | 7.10 | 9.90 | 0.00 | - | 5 | 66 | 39.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00095000 | 2024-02-23 2:12PM EDT | 2024-06-21 | 13.73 | 11.10 | 12.60 | 0.00 | - | 1 | 1 | 0.00% |
| UDOW240920P00095000 | 2024-02-22 2:25PM EDT | 2024-09-20 | 15.70 | 12.90 | 16.40 | 0.00 | - | 1 | 1 | 0.00% |
| UDOW250117P00095000 | 2024-04-25 12:09PM EDT | 2025-01-17 | 23.00 | 17.40 | 21.40 | 0.00 | - | 1 | 3 | 34.90% |
| UDOW260116P00095000 | 2023-12-21 2:54PM EDT | 2026-01-16 | 27.70 | 24.60 | 25.60 | 0.00 | - | 1 | 2 | 33.84% |
© 2024 Yahoo. All rights reserved.