ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00090000 | 2024-04-26 9:44AM EDT | 2024-05-17 | 0.21 | 0.00 | 2.00 | 0.00 | - | 1 | 29 | 77.00% |
| UDOW240621C00090000 | 2024-04-29 11:58AM EDT | 2024-06-21 | 0.30 | 0.25 | 1.45 | 0.00 | - | 1 | 50 | 47.02% |
| UDOW240920C00090000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 1.27 | 0.65 | 4.10 | 0.00 | - | 1 | 51 | 44.43% |
| UDOW250117C00090000 | 2024-04-23 2:05PM EDT | 2025-01-17 | 4.97 | 4.20 | 6.00 | 0.00 | - | 2 | 160 | 40.46% |
| UDOW260116C00090000 | 2024-04-15 3:17PM EDT | 2026-01-16 | 9.40 | 9.00 | 11.80 | 0.00 | - | 10 | 73 | 40.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00090000 | 2024-04-15 11:15AM EDT | 2024-05-17 | 15.90 | 10.50 | 15.40 | 0.00 | - | 5 | 0 | 110.89% |
| UDOW240621P00090000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 14.80 | 10.50 | 15.40 | -3.17 | -17.64% | 7 | 15 | 59.28% |
| UDOW240920P00090000 | 2024-02-07 10:49AM EDT | 2024-09-20 | 13.80 | 11.60 | 13.50 | 0.00 | - | - | 1 | 21.09% |
| UDOW250117P00090000 | 2024-04-19 1:50PM EDT | 2025-01-17 | 19.00 | 13.90 | 17.70 | 0.00 | - | 1 | 19 | 35.73% |
| UDOW260116P00090000 | 2024-04-16 9:39AM EDT | 2026-01-16 | 22.80 | 17.50 | 20.50 | 0.00 | - | 1 | 1 | 30.29% |
© 2024 Yahoo. All rights reserved.