ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:87.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00087000 | 2024-04-15 1:46PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| UDOW240621C00087000 | 2024-04-23 10:31AM EDT | 2024-06-21 | 0.90 | 0.50 | 0.65 | 0.00 | - | 10 | 46 | 30.35% |
| UDOW240920C00087000 | 2024-04-22 10:41AM EDT | 2024-09-20 | 2.50 | 0.70 | 2.65 | 0.00 | - | 50 | 50 | 31.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00087000 | 2024-04-26 1:39PM EDT | 2024-05-17 | 11.65 | 8.80 | 11.70 | 0.00 | - | 1 | 0 | 79.74% |
© 2024 Yahoo. All rights reserved.