ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00085000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 27 | 117 | 32.91% |
| UDOW240621C00085000 | 2024-05-03 2:32PM EDT | 2024-06-21 | 1.01 | 0.05 | 1.60 | +0.51 | +102.00% | 9 | 95 | 37.84% |
| UDOW240920C00085000 | 2024-05-01 11:35AM EDT | 2024-09-20 | 3.30 | 2.40 | 5.00 | +1.18 | +55.66% | 15 | 41 | 41.85% |
| UDOW241220C00085000 | 2024-04-25 11:31AM EDT | 2024-12-20 | 4.20 | 3.60 | 6.20 | 0.00 | - | - | 10 | 37.59% |
| UDOW250117C00085000 | 2024-04-17 12:27PM EDT | 2025-01-17 | 5.37 | 4.40 | 8.40 | 0.00 | - | 1 | 89 | 44.05% |
| UDOW260116C00085000 | 2024-03-21 10:47AM EDT | 2026-01-16 | 19.55 | 11.10 | 12.70 | 0.00 | - | 1 | 41 | 39.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00085000 | 2024-04-23 10:43AM EDT | 2024-05-17 | 7.90 | 5.70 | 10.00 | -1.10 | -12.22% | 5 | 10 | 81.20% |
| UDOW240621P00085000 | 2024-04-29 9:39AM EDT | 2024-06-21 | 10.00 | 6.60 | 10.10 | 0.00 | - | 1 | 35 | 44.43% |
| UDOW240920P00085000 | 2024-04-16 12:11PM EDT | 2024-09-20 | 14.00 | 9.70 | 12.40 | 0.00 | - | 1 | 1 | 39.31% |
| UDOW250117P00085000 | 2024-04-25 10:46AM EDT | 2025-01-17 | 16.00 | 10.50 | 14.50 | 0.00 | - | 1 | 22 | 37.20% |
| UDOW260116P00085000 | 2023-09-28 11:54AM EDT | 2026-01-16 | 31.30 | 35.00 | 39.50 | 0.00 | - | 1 | 1 | 82.40% |
© 2024 Yahoo. All rights reserved.