ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00084000 | 2024-04-30 1:25PM EDT | 2024-05-17 | 0.08 | 0.10 | 0.20 | 0.00 | - | 66 | 415 | 31.93% |
| UDOW240920C00084000 | 2024-05-02 3:09PM EDT | 2024-09-20 | 2.83 | 3.40 | 4.30 | 0.00 | - | 2 | 569 | 36.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00084000 | 2024-04-19 2:40PM EDT | 2024-05-17 | 11.25 | 4.70 | 9.00 | 0.00 | - | 20 | 2 | 76.44% |
| UDOW240621P00084000 | 2024-05-02 12:20PM EDT | 2024-06-21 | 11.15 | 5.80 | 9.50 | 0.00 | - | 1 | 13 | 45.79% |
| UDOW240920P00084000 | 2024-04-18 3:30PM EDT | 2024-09-20 | 13.67 | 8.00 | 11.80 | 0.00 | - | 10 | 10 | 39.80% |
© 2024 Yahoo. All rights reserved.