ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00083000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | +0.10 | +66.67% | 10 | 149 | 32.03% |
| UDOW240621C00083000 | 2024-05-01 1:37PM EDT | 2024-06-21 | 0.74 | 1.30 | 2.60 | 0.00 | - | 1 | 116 | 42.75% |
| UDOW240920C00083000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 2.70 | 2.55 | 5.70 | 0.00 | - | 120 | 108 | 42.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00083000 | 2024-04-04 1:06PM EDT | 2024-05-17 | 4.00 | 3.90 | 7.90 | 0.00 | - | 66 | 64 | 69.63% |
| UDOW240920P00083000 | 2024-04-11 2:28PM EDT | 2024-09-20 | 9.90 | 8.60 | 10.70 | 0.00 | - | 3 | 3 | 37.51% |
© 2024 Yahoo. All rights reserved.