ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:82.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00082000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 0.45 | 0.30 | 0.40 | +0.21 | +87.50% | 10 | 119 | 30.23% |
| UDOW240621C00082000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 1.70 | 1.60 | 1.80 | +0.70 | +70.00% | 2 | 9 | 32.01% |
| UDOW240920C00082000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 3.00 | 2.55 | 4.60 | 0.00 | - | 1 | 3 | 34.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00082000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 4.80 | 5.00 | 5.30 | -4.25 | -46.96% | 10 | 47 | 29.98% |
| UDOW240621P00082000 | 2024-04-29 3:15PM EDT | 2024-06-21 | 7.70 | 6.10 | 6.30 | 0.00 | - | 1 | 0 | 27.93% |
| UDOW240920P00082000 | 2024-03-11 2:11PM EDT | 2024-09-20 | 8.30 | 7.80 | 11.00 | 0.00 | - | 1 | 1 | 42.31% |
© 2024 Yahoo. All rights reserved.