ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:81.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00081000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.70 | 0.40 | 0.55 | +0.50 | +250.00% | 9 | 321 | 29.98% |
| UDOW240621C00081000 | 2024-05-02 2:39PM EDT | 2024-06-21 | 1.30 | 1.70 | 1.95 | 0.00 | - | 2 | 20 | 30.81% |
| UDOW240920C00081000 | 2024-04-25 3:46PM EDT | 2024-09-20 | 3.71 | 3.90 | 4.80 | 0.00 | - | 1 | 2 | 33.74% |
| UDOW241220C00081000 | 2024-04-25 11:39AM EDT | 2024-12-20 | 5.65 | 6.90 | 7.60 | 0.00 | - | - | 3 | 37.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00081000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 6.50 | 4.60 | 4.90 | 0.00 | - | 1 | 9 | 37.70% |
© 2024 Yahoo. All rights reserved.