ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00080000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.85 | +0.25 | +50.00% | 33 | 154 | 31.93% |
| UDOW240621C00080000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 2.26 | 1.55 | 4.00 | +0.46 | +25.56% | 4 | 534 | 46.31% |
| UDOW240920C00080000 | 2024-05-03 9:59AM EDT | 2024-09-20 | 5.50 | 4.00 | 7.40 | +2.20 | +66.67% | 3 | 19 | 45.28% |
| UDOW250117C00080000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 7.00 | 6.80 | 10.40 | 0.00 | - | 3 | 68 | 44.87% |
| UDOW260116C00080000 | 2024-04-15 1:16PM EDT | 2026-01-16 | 14.00 | 14.10 | 16.10 | 0.00 | - | 1 | 41 | 43.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00080000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 3.50 | 3.40 | 4.40 | -2.70 | -43.55% | 1 | 64 | 44.48% |
| UDOW240621P00080000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 4.90 | 3.10 | 6.40 | -2.10 | -30.00% | 1 | 68 | 42.11% |
| UDOW240920P00080000 | 2024-04-15 3:45PM EDT | 2024-09-20 | 11.40 | 6.50 | 8.70 | 0.00 | - | 1 | 6 | 37.05% |
| UDOW250117P00080000 | 2024-04-02 10:11AM EDT | 2025-01-17 | 9.72 | 9.80 | 13.80 | 0.00 | - | 10 | 23 | 46.95% |
| UDOW260116P00080000 | 2023-10-30 2:34PM EDT | 2026-01-16 | 30.50 | 20.00 | 25.00 | 0.00 | - | 1 | 7 | 52.40% |
© 2024 Yahoo. All rights reserved.