ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00079000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 1.19 | 0.20 | 1.25 | +0.59 | +98.33% | 93 | 240 | 33.64% |
| UDOW240621C00079000 | 2024-05-02 2:42PM EDT | 2024-06-21 | 2.05 | 1.80 | 5.00 | 0.00 | - | 2 | 6 | 51.67% |
| UDOW240920C00079000 | 2024-04-24 2:51PM EDT | 2024-09-20 | 5.80 | 3.50 | 7.90 | 0.00 | - | 6 | 8 | 45.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00079000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 5.00 | 2.65 | 5.00 | 0.00 | - | 1 | 228 | 65.55% |
| UDOW240621P00079000 | 2024-04-23 1:48PM EDT | 2024-06-21 | 5.20 | 2.95 | 4.80 | 0.00 | - | - | 17 | 33.25% |
| UDOW240920P00079000 | 2024-04-16 9:35AM EDT | 2024-09-20 | 9.80 | 4.60 | 8.30 | 0.00 | - | 1 | 1 | 38.09% |
© 2024 Yahoo. All rights reserved.