ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00078000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.52 | 1.45 | 1.65 | +0.75 | +97.40% | 34 | 186 | 33.94% |
| UDOW240621C00078000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 3.40 | 1.40 | 3.50 | +1.25 | +58.14% | 10 | 9 | 34.60% |
| UDOW240920C00078000 | 2024-03-21 9:39AM EDT | 2024-09-20 | 12.75 | 5.60 | 6.00 | 0.00 | - | 10 | 10 | 33.58% |
| UDOW241220C00078000 | 2024-04-25 9:42AM EDT | 2024-12-20 | 7.33 | 8.20 | 9.50 | 0.00 | - | - | 1 | 40.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00078000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 2.32 | 2.15 | 2.45 | -2.38 | -50.64% | 12 | 62 | 32.76% |
| UDOW240621P00078000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 3.74 | 3.50 | 5.70 | -1.96 | -34.39% | 3 | 10 | 46.40% |
| UDOW240920P00078000 | 2024-04-15 3:38PM EDT | 2024-09-20 | 10.00 | 4.50 | 7.50 | 0.00 | - | 1 | 3 | 36.91% |
© 2024 Yahoo. All rights reserved.