ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00077000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 2.06 | 0.00 | 2.20 | +0.81 | +64.80% | 76 | 313 | 34.25% |
| UDOW240621C00077000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 3.50 | 1.75 | 4.00 | +0.84 | +31.58% | 1 | 66 | 34.60% |
| UDOW240920C00077000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 4.80 | 5.10 | 8.60 | 0.00 | - | 1 | 2 | 44.80% |
| UDOW250117C00077000 | 2024-04-16 2:39PM EDT | 2025-01-17 | 8.90 | 8.20 | 12.00 | 0.00 | - | - | 11 | 46.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00077000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 1.80 | 0.10 | 1.95 | -2.60 | -59.09% | 5 | 21 | 32.32% |
| UDOW240621P00077000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 3.25 | 1.90 | 3.50 | -2.35 | -41.96% | 23 | 22 | 31.35% |
| UDOW240920P00077000 | 2024-04-22 3:09PM EDT | 2024-09-20 | 7.00 | 3.80 | 7.00 | 0.00 | - | 4 | 2 | 37.06% |
© 2024 Yahoo. All rights reserved.