ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00076000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 2.65 | 0.55 | 2.75 | +1.19 | +81.51% | 25 | 151 | 34.52% |
| UDOW240621C00076000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 4.70 | 2.75 | 4.60 | +1.30 | +38.24% | 5 | 15 | 35.49% |
| UDOW240920C00076000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 7.50 | 5.20 | 7.70 | +2.00 | +36.36% | 2 | 45 | 37.59% |
| UDOW241220C00076000 | 2024-05-02 3:56PM EDT | 2024-12-20 | 8.60 | 8.10 | 10.50 | 0.00 | - | 4 | 4 | 40.93% |
| UDOW250117C00076000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 10.39 | 9.10 | 11.20 | 0.00 | - | - | 3 | 41.42% |
| UDOW260116C00076000 | 2024-04-26 12:13PM EDT | 2026-01-16 | 14.20 | 15.10 | 18.10 | 0.00 | - | 5 | 4 | 44.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00076000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 1.40 | 0.25 | 1.65 | -2.65 | -65.43% | 4 | 48 | 35.03% |
| UDOW240621P00076000 | 2024-04-30 12:43PM EDT | 2024-06-21 | 3.01 | 2.20 | 3.10 | -2.19 | -42.12% | 1 | 13 | 32.20% |
| UDOW240920P00076000 | 2024-04-19 1:52PM EDT | 2024-09-20 | 7.83 | 3.40 | 7.00 | 0.00 | - | 6 | 4 | 39.89% |
| UDOW241220P00076000 | 2024-04-24 3:49PM EDT | 2024-12-20 | 8.08 | 6.90 | 8.20 | 0.00 | - | - | 1 | 36.08% |
© 2024 Yahoo. All rights reserved.