ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00075000 | 2024-05-03 11:33AM EDT | 2024-05-17 | 3.20 | 3.10 | 3.40 | +1.30 | +68.42% | 43 | 283 | 36.33% |
| UDOW240621C00075000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 4.86 | 4.10 | 5.10 | +1.08 | +28.57% | 3 | 160 | 35.63% |
| UDOW240920C00075000 | 2024-04-30 9:49AM EDT | 2024-09-20 | 6.70 | 7.50 | 8.70 | 0.00 | - | 2 | 47 | 40.61% |
| UDOW241220C00075000 | 2024-04-25 2:49PM EDT | 2024-12-20 | 8.65 | 10.10 | 11.10 | 0.00 | - | - | 1 | 41.74% |
| UDOW250117C00075000 | 2024-05-01 2:13PM EDT | 2025-01-17 | 9.00 | 9.10 | 11.80 | 0.00 | - | 1 | 122 | 42.21% |
| UDOW260116C00075000 | 2024-05-03 9:58AM EDT | 2026-01-16 | 18.10 | 15.60 | 18.60 | +1.40 | +8.38% | 1 | 49 | 44.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00075000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 1.45 | 1.10 | 1.25 | -1.30 | -47.27% | 23 | 120 | 34.42% |
| UDOW240621P00075000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 2.84 | 2.55 | 3.30 | -1.16 | -29.00% | 15 | 81 | 37.83% |
| UDOW240920P00075000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 6.10 | 3.20 | 5.20 | 0.00 | - | 1 | 9 | 32.78% |
| UDOW250117P00075000 | 2024-04-15 9:41AM EDT | 2025-01-17 | 9.00 | 5.80 | 9.60 | 0.00 | - | 1 | 43 | 41.60% |
| UDOW260116P00075000 | 2024-04-26 1:01PM EDT | 2026-01-16 | 12.79 | 11.10 | 13.30 | 0.00 | - | 1 | 4 | 36.41% |
© 2024 Yahoo. All rights reserved.