ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:74.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00074000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 4.26 | 4.10 | 4.30 | +1.86 | +77.50% | 22 | 185 | 39.36% |
| UDOW240621C00074000 | 2024-05-03 11:32AM EDT | 2024-06-21 | 5.50 | 5.00 | 6.00 | +1.90 | +52.78% | 26 | 72 | 38.04% |
| UDOW240920C00074000 | 2024-05-02 2:33PM EDT | 2024-09-20 | 8.70 | 6.50 | 9.10 | +1.60 | +22.54% | 10 | 129 | 39.69% |
| UDOW250117C00074000 | 2024-04-25 12:05PM EDT | 2025-01-17 | 9.43 | 11.10 | 12.50 | 0.00 | - | - | 2 | 42.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00074000 | 2024-05-03 11:23AM EDT | 2024-05-17 | 1.00 | 0.75 | 0.90 | -1.30 | -56.52% | 4 | 115 | 34.57% |
| UDOW240621P00074000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 3.30 | 2.10 | 2.30 | 0.00 | - | 12 | 13 | 32.84% |
| UDOW240920P00074000 | 2024-03-21 10:02AM EDT | 2024-09-20 | 3.50 | 6.90 | 7.50 | 0.00 | - | 10 | 10 | 48.16% |
© 2024 Yahoo. All rights reserved.