ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00073000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 4.90 | 4.40 | 5.20 | +1.52 | +44.97% | 35 | 353 | 43.46% |
| UDOW240621C00073000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 6.20 | 4.30 | 7.00 | +1.90 | +44.19% | 6 | 25 | 41.97% |
| UDOW240920C00073000 | 2024-04-30 2:01PM EDT | 2024-09-20 | 7.20 | 7.20 | 11.00 | 0.00 | - | 2 | 11 | 47.35% |
| UDOW241220C00073000 | 2024-04-30 12:05PM EDT | 2024-12-20 | 9.90 | 10.50 | 12.40 | 0.00 | - | 2 | 2 | 42.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00073000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | -1.40 | -70.00% | 1 | 56 | 35.72% |
| UDOW240621P00073000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 1.80 | 1.45 | 2.00 | -1.20 | -40.00% | 4 | 13 | 33.45% |
| UDOW240920P00073000 | 2024-05-01 2:48PM EDT | 2024-09-20 | 5.21 | 2.00 | 5.70 | 0.00 | - | 1 | 6 | 40.89% |
© 2024 Yahoo. All rights reserved.