ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00072000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 6.00 | 4.30 | 6.80 | +2.20 | +57.89% | 1 | 91 | 63.23% |
| UDOW240621C00072000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 5.82 | 6.00 | 9.20 | 0.00 | - | 87 | 23 | 57.98% |
| UDOW240920C00072000 | 2024-04-25 1:25PM EDT | 2024-09-20 | 7.80 | 7.90 | 11.70 | 0.00 | - | 9 | 10 | 48.51% |
| UDOW241220C00072000 | 2024-04-26 2:30PM EDT | 2024-12-20 | 11.20 | 10.60 | 14.00 | 0.00 | - | 3 | 1 | 47.83% |
| UDOW260116C00072000 | 2024-04-16 11:03AM EDT | 2026-01-16 | 17.37 | 17.50 | 21.30 | 0.00 | - | - | 20 | 48.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00072000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.47 | 0.40 | 0.55 | -0.88 | -65.19% | 12 | 54 | 38.48% |
| UDOW240621P00072000 | 2024-05-03 11:05AM EDT | 2024-06-21 | 1.80 | 1.35 | 2.10 | -0.62 | -25.62% | 30 | 14 | 38.33% |
| UDOW240920P00072000 | 2024-01-22 12:00PM EDT | 2024-09-20 | 6.20 | 5.40 | 5.70 | 0.00 | - | - | 1 | 43.60% |
© 2024 Yahoo. All rights reserved.