ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00071000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 4.70 | 6.10 | 8.80 | 0.00 | - | 25 | 25 | 59.86% |
| UDOW240621C00071000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 7.91 | 6.10 | 10.10 | +2.41 | +43.82% | 1 | 8 | 60.38% |
| UDOW240920C00071000 | 2024-04-17 12:54PM EDT | 2024-09-20 | 8.30 | 8.60 | 12.20 | 0.00 | - | 10 | 8 | 48.10% |
| UDOW241220C00071000 | 2024-04-22 11:29AM EDT | 2024-12-20 | 11.72 | 12.30 | 13.70 | 0.00 | - | - | 3 | 44.17% |
| UDOW260116C00071000 | 2024-04-19 2:48PM EDT | 2026-01-16 | 17.95 | 18.00 | 22.60 | 0.00 | - | 5 | 6 | 51.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00071000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.36 | 0.25 | 0.45 | -0.49 | -57.65% | 33 | 89 | 39.16% |
| UDOW240621P00071000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 1.45 | 1.15 | 2.50 | -0.85 | -36.96% | 2 | 6 | 45.58% |
© 2024 Yahoo. All rights reserved.