ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00070000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 7.66 | 5.40 | 8.40 | +2.56 | +50.20% | 4 | 70 | 66.60% |
| UDOW240621C00070000 | 2024-04-24 11:15AM EDT | 2024-06-21 | 8.10 | 7.40 | 9.70 | 0.00 | - | 6 | 118 | 50.34% |
| UDOW240920C00070000 | 2024-05-03 1:04PM EDT | 2024-09-20 | 10.85 | 9.20 | 13.00 | +2.28 | +26.60% | 21 | 41 | 49.68% |
| UDOW250117C00070000 | 2024-05-01 2:17PM EDT | 2025-01-17 | 12.00 | 12.50 | 15.00 | 0.00 | - | 4 | 145 | 45.08% |
| UDOW260116C00070000 | 2024-04-22 11:01AM EDT | 2026-01-16 | 19.00 | 18.50 | 23.50 | 0.00 | - | 1 | 51 | 52.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00070000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 0.37 | 0.20 | 0.35 | -0.58 | -61.05% | 18 | 199 | 41.90% |
| UDOW240621P00070000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 1.25 | 0.85 | 1.80 | -0.67 | -34.90% | 19 | 83 | 41.87% |
| UDOW240920P00070000 | 2024-04-19 3:11PM EDT | 2024-09-20 | 5.75 | 1.10 | 5.00 | 0.00 | - | 1 | 10 | 44.58% |
| UDOW250117P00070000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 5.65 | 3.60 | 7.80 | -2.95 | -34.30% | 1 | 232 | 44.80% |
| UDOW260116P00070000 | 2024-04-05 12:20PM EDT | 2026-01-16 | 10.60 | 8.90 | 11.20 | 0.00 | - | 1 | 3 | 38.22% |
© 2024 Yahoo. All rights reserved.