ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:69.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00069000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 6.90 | 8.10 | 9.20 | +0.80 | +13.11% | 30 | 35 | 63.53% |
| UDOW240920C00069000 | 2024-04-18 9:57AM EDT | 2024-09-20 | 10.39 | 10.60 | 13.80 | 0.00 | - | 1 | 3 | 50.53% |
| UDOW260116C00069000 | 2024-01-19 12:36PM EDT | 2026-01-16 | 19.50 | 22.30 | 23.70 | 0.00 | - | 1 | 1 | 51.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00069000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.30 | -0.30 | -50.00% | 12 | 56 | 43.16% |
| UDOW240621P00069000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 1.76 | 1.00 | 1.15 | 0.00 | - | 2 | 4 | 36.91% |
© 2024 Yahoo. All rights reserved.