ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00068000 | 2024-04-25 1:45PM EDT | 2024-05-17 | 7.10 | 7.30 | 11.50 | 0.00 | - | 2 | 41 | 103.20% |
| UDOW240621C00068000 | 2024-05-02 2:32PM EDT | 2024-06-21 | 8.40 | 8.70 | 12.20 | 0.00 | - | 1 | 2 | 63.04% |
| UDOW240920C00068000 | 2024-04-04 3:17PM EDT | 2024-09-20 | 15.00 | 10.60 | 14.50 | 0.00 | - | 1 | 4 | 51.73% |
| UDOW260116C00068000 | 2024-02-12 11:17AM EDT | 2026-01-16 | 23.11 | 25.60 | 26.30 | 0.00 | - | 1 | 4 | 57.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00068000 | 2024-04-30 2:26PM EDT | 2024-05-17 | 0.70 | 0.05 | 0.80 | 0.00 | - | 8 | 18 | 53.56% |
| UDOW240621P00068000 | 2024-05-02 2:04PM EDT | 2024-06-21 | 1.60 | 0.05 | 1.75 | 0.00 | - | 1 | 19 | 47.80% |
| UDOW240920P00068000 | 2024-02-27 11:27AM EDT | 2024-09-20 | 3.29 | 2.10 | 2.50 | 0.00 | - | - | 1 | 33.52% |
© 2024 Yahoo. All rights reserved.