ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:67.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00067000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 6.60 | 9.70 | 11.70 | 0.00 | - | 41 | 164 | 62.06% |
| UDOW240621C00067000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 8.40 | 10.40 | 12.90 | 0.00 | - | 1 | 22 | 62.92% |
| UDOW240920C00067000 | 2024-02-09 11:26AM EDT | 2024-09-20 | 17.03 | 14.80 | 18.70 | 0.00 | - | 2 | 2 | 61.87% |
| UDOW250117C00067000 | 2024-03-13 10:30AM EDT | 2025-01-17 | 20.80 | 15.00 | 17.10 | 0.00 | - | 11 | 24 | 47.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00067000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | -0.50 | -76.92% | 1 | 22 | 46.29% |
| UDOW240621P00067000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.83 | 0.35 | 2.90 | -0.92 | -52.57% | 1 | 23 | 64.06% |
| UDOW240920P00067000 | 2024-03-14 3:35PM EDT | 2024-09-20 | 3.30 | 4.10 | 4.70 | 0.00 | - | 1 | 1 | 49.82% |
| UDOW250117P00067000 | 2024-04-10 2:31PM EDT | 2025-01-17 | 6.10 | 2.80 | 5.30 | 0.00 | - | 8 | 215 | 39.45% |
| UDOW260116P00067000 | 2024-03-13 1:21PM EDT | 2026-01-16 | 9.00 | 10.20 | 11.70 | 0.00 | - | - | 1 | 43.93% |
© 2024 Yahoo. All rights reserved.